| 时间 | 沪金 | 国际金 | 汇率 |
|---|---|---|---|
| 2026-08-27 07:40:19 | 998.52 | 1001.28 | 6.737012 |
| 2026-08-25 21:15:31 | 997.39 | 1001.78 | 6.738712 |
| 2026-08-25 19:31:19 | 1002.89 | 1005.85 | 6.738712 |
| 2026-08-25 03:15:10 | 1002.19 | 1003.06 | 6.729114 |
| 2026-08-25 02:06:18 | 1001.75 | 1002.72 | 6.729114 |
| 2026-08-23 19:43:21 | 998.61 | 997.96 | 6.743047 |
| 2026-08-23 16:39:44 | 998.61 | 997.96 | 6.743047 |
| 2026-08-23 14:29:42 | 998.61 | 997.96 | 6.743047 |
| 2026-08-23 01:27:00 | 998.61 | 997.19 | 6.737851 |
| 2026-08-22 22:21:22 | 998.61 | 997.19 | 6.737851 |
| 2026-08-22 10:37:16 | 998.61 | 997.19 | 6.737851 |
| 2026-08-21 22:36:15 | 992.13 | 994.58 | 6.739393 |
| 2026-08-21 13:10:15 | 980.2 | 982.92 | 6.739393 |
| 2026-08-21 12:57:02 | 980.75 | 984.02 | 6.739393 |
| 2026-08-20 22:33:06 | 971.11 | 974.83 | 6.746073 |
| 2026-08-20 16:24:41 | 970.73 | 975.16 | 6.746073 |
| 2026-08-20 05:35:45 | 975.96 | 982.54 | 6.756911 |
| 2026-08-18 03:05:21 | 953.92 | 955.43 | 6.748651 |
| 2026-08-18 02:09:56 | 955.77 | 957.27 | 6.748651 |
| 2026-08-17 20:08:10 | 950.98 | 953.08 | 6.748651 |
| 2026-08-17 11:50:07 | 951.89 | 953.61 | 6.748651 |
| 2026-08-17 11:30:23 | 951.65 | 952.99 | 6.748651 |
| 2026-08-17 06:48:50 | 948.27 | 952.16 | 6.760612 |
| 2026-08-17 05:18:54 | 948.27 | 951.07 | 6.760612 |
| 2026-08-17 03:35:32 | 948.27 | 951.07 | 6.760612 |
| 2026-08-16 17:15:58 | 948.27 | 951.07 | 6.760612 |
| 2026-08-15 19:01:03 | 948.27 | 950.37 | 6.755647 |
| 2026-08-15 14:22:05 | 948.27 | 950.37 | 6.755647 |
| 2026-08-15 09:32:27 | 948.27 | 950.37 | 6.755647 |
| 2026-08-13 15:49:32 | 948.51 | 949.85 | 6.756905 |
| 2026-08-11 12:50:50 | 957.01 | 957.29 | 6.755367 |
| 2026-08-11 12:43:10 | 957.08 | 957.66 | 6.755367 |
| 2026-08-11 09:10:04 | 956.75 | 957.5 | 6.755367 |
| 2026-08-10 15:58:10 | 944.78 | 945.65 | 6.752312 |
| 2026-08-10 13:19:01 | 940.61 | 940.7 | 6.752312 |
| 2026-08-10 06:51:21 | 938.46 | 944.78 | 6.765066 |
| 2026-08-10 04:23:05 | 938.46 | 944.2 | 6.765066 |
| 2026-08-09 22:24:54 | 938.46 | 944.2 | 6.765066 |
| 2026-08-09 10:14:12 | 938.46 | 944.2 | 6.765066 |
| 2026-08-09 09:46:25 | 938.46 | 944.2 | 6.765066 |
| 2026-08-09 06:44:39 | 938.46 | 943.45 | 6.759674 |
| 2026-08-08 11:45:35 | 938.46 | 943.45 | 6.759674 |
| 2026-08-03 17:05:49 | 883.07 | 881.96 | 6.759763 |
| 2026-08-03 12:30:07 | 884.84 | 884.22 | 6.759763 |
| 2026-08-02 08:55:32 | 881.64 | 879.47 | 6.764897 |
| 2026-08-01 16:47:13 | 881.64 | 879.47 | 6.764897 |
| 2026-08-01 13:42:01 | 881.64 | 879.47 | 6.764897 |
| 2026-08-01 12:30:06 | 881.64 | 879.47 | 6.764897 |
| 2026-07-31 23:01:36 | 882.18 | 880.45 | 6.765736 |
| 2026-07-31 12:30:08 | 885.77 | 887.51 | 6.765736 |